Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.84万 | — | 2.38% |
| 425 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.68万 | $3,528.63万 | -2.41% |
| 39 |
ERACaldera
|
$0.0931 | $0.0965 | $0.0792 | $1,237.90万 | $1,256.91万 | 14.37% |
| 323 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.44万 | $7,700.19万 | -2.13% |
| 102 |
BEAMXBEAMX
|
$0.004491 | $0.004539 | $0.004278 | $197.18万 | — | 4.25% |
| 407 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.13% |
| 93 |
WWormhole
|
$0.01021 | $0.01075 | $0.01015 | $246.00万 | $7,124.64万 | -4.04% |
| 58 |
ASTERAster
|
$0.6613 | $0.6646 | $0.6386 | $696.71万 | $10.99亿 | 2.97% |
| 674 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -1.29% |
| 283 |
HOODBHOODB
|
$83.14 | $86.17 | $82.33 | $49.04万 | — | 0.41% |
| 562 |
ONGOntology Gas
|
$0.06121 | $0.06414 | $0.05999 | $12.99万 | $384.55万 | -1.72% |
| 531 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.39% |
| 57 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $697.76万 | — | -2.43% |
| 481 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.50万 | $2.79亿 | -0.60% |
| 479 |
HEIHeima
|
$0.0852 | $0.0888 | $0.0834 | $19.90万 | $586.61万 | -2.18% |
| 584 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.60 | $11.77万 | — | -1.90% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 466 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $21.05万 | $1.74亿 | -1.91% |
| 579 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.15万 | $3,401.18万 | -2.01% |
| 482 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.40万 | $1,363.96万 | -1.80% |