BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ASTSBASTSB
|
$35.87 | $37.07 | $33.77 | $40.45万 | — | 2.84% |
| 425 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.48万 | $3,528.63万 | -2.41% |
| 39 |
ERACaldera
|
$0.0961 | $0.0991 | $0.0814 | $1,290.14万 | $1,256.91万 | 16.63% |
| 326 |
ORCAOrca
|
$1.232 | $1.29 | $1.23 | $40.54万 | $7,700.19万 | -2.45% |
| 104 |
BEAMXBEAMX
|
$0.004427 | $0.004539 | $0.004278 | $192.05万 | — | 1.26% |
| 412 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.10万 | $1.39亿 | -1.00% |
| 91 |
WWormhole
|
$0.01011 | $0.01075 | $0.01009 | $276.19万 | $7,124.64万 | -4.71% |
| 57 |
ASTERAster
|
$0.6598 | $0.6646 | $0.6388 | $699.67万 | $10.99亿 | 3.01% |
| 678 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.87万 | $3,557.83万 | -0.87% |
| 287 |
HOODBHOODB
|
$83.02 | $86.17 | $82.33 | $48.01万 | — | 0.19% |
| 565 |
ONGOntology Gas
|
$0.06099 | $0.06414 | $0.05999 | $13.11万 | $384.55万 | -1.61% |
| 526 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 58 |
KORUBKORUB
|
$8.06 | $8.95 | $7.93 | $664.96万 | — | -2.30% |
| 509 |
GNOGnosis
|
$108.45 | $115.94 | $104.18 | $17.35万 | $2.79亿 | 1.73% |
| 477 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.09万 | $586.61万 | -1.62% |
| 584 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $11.73万 | — | -2.14% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 468 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $20.69万 | $1.74亿 | -2.27% |
| 578 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.04万 | $3,401.18万 | -1.95% |
| 486 |
BICOBiconomy
|
$0.01309 | $0.01379 | $0.01305 | $19.10万 | $1,363.96万 | -1.80% |