狗币
DOGE · 美元计价
$0.06705
≈ ￥0.44253
-1.24% (-$0.00)
更新于 2026-11-12 17:30:02
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06638
今日开盘
$0.06789
24H 成交量
$2,943.89万
流通市值
$118.77亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ASTSBASTSB
|
$36.13 | $37.07 | $33.77 | $40.27万 | — | 3.82% |
| 422 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $25.65万 | $3,528.63万 | -2.20% |
| 39 |
ERACaldera
|
$0.0975 | $0.0991 | $0.0814 | $1,290.80万 | $1,256.91万 | 16.63% |
| 324 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $40.59万 | $7,700.19万 | -2.06% |
| 102 |
BEAMXBEAMX
|
$0.004429 | $0.004539 | $0.004278 | $196.48万 | — | 2.95% |
| 412 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.16万 | $1.39亿 | -1.00% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $282.26万 | $7,124.64万 | -4.82% |
| 52 |
ASTERAster
|
$0.6625 | $0.6661 | $0.6388 | $901.66万 | $10.99亿 | 3.23% |
| 680 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.72万 | $3,557.83万 | -0.65% |
| 285 |
HOODBHOODB
|
$82.98 | $86.17 | $82.34 | $48.65万 | — | 0.30% |
| 564 |
ONGOntology Gas
|
$0.06107 | $0.06414 | $0.05999 | $13.09万 | $384.55万 | -1.52% |
| 529 |
KNCKyber Network Crystal
|
$0.1029 | $0.1066 | $0.1013 | $15.24万 | $1,781.39万 | 0.88% |
| 60 |
KORUBKORUB
|
$8.1 | $8.95 | $7.93 | $654.68万 | — | -2.29% |
| 509 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $17.21万 | $2.79亿 | 2.22% |
| 479 |
HEIHeima
|
$0.0848 | $0.0888 | $0.0834 | $19.88万 | $586.61万 | -1.85% |
| 582 |
SMCIBSMCIB
|
$28.91 | $31.17 | $28.60 | $11.85万 | — | -2.00% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 466 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $20.85万 | $1.74亿 | -2.10% |
| 577 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.05万 | $3,401.18万 | -1.78% |
| 487 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.05万 | $1,363.96万 | -1.13% |