Gains Network
GNS · 美元计价
$0.368
≈ ￥2.4288
-17.86% (-$0.08)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$0.453
24H 最低
$0.361
今日开盘
$0.448
24H 成交量
$119.74万
流通市值
$940.50万
24H 涨跌额
(-$0.08)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ASTSBASTSB
|
$36.2 | $37.07 | $33.77 | $39.79万 | — | 4.66% |
| 425 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $25.50万 | $3,528.63万 | -2.61% |
| 33 |
ERACaldera
|
$0.0953 | $0.1026 | $0.0814 | $1,336.01万 | $1,256.91万 | 11.20% |
| 326 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $40.20万 | $7,700.19万 | -1.51% |
| 105 |
BEAMXBEAMX
|
$0.004436 | $0.004539 | $0.004289 | $196.70万 | — | 2.69% |
| 413 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.03万 | $1.39亿 | -0.71% |
| 86 |
WWormhole
|
$0.01007 | $0.01075 | $0.01002 | $285.86万 | $7,124.64万 | -5.62% |
| 45 |
ASTERAster
|
$0.6595 | $0.6661 | $0.6423 | $1,100.12万 | $10.99亿 | 2.60% |
| 681 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $3.63万 | $3,557.83万 | -1.08% |
| 288 |
HOODBHOODB
|
$83.15 | $86.17 | $82.34 | $47.77万 | — | 0.63% |
| 565 |
ONGOntology Gas
|
$0.0611 | $0.06414 | $0.05999 | $13.13万 | $384.55万 | -2.32% |
| 516 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.88% |
| 60 |
KORUBKORUB
|
$8.1 | $8.95 | $7.93 | $638.80万 | — | -2.06% |
| 514 |
GNOGnosis
|
$108.55 | $115.94 | $104.18 | $16.38万 | $2.79亿 | 2.90% |
| 482 |
HEIHeima
|
$0.0848 | $0.0888 | $0.0834 | $20.01万 | $586.61万 | -2.19% |
| 587 |
SMCIBSMCIB
|
$28.99 | $31.17 | $28.60 | $11.73万 | — | -1.80% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 454 |
CVXConvex Finance
|
$1.681 | $1.77 | $1.66 | $21.63万 | $1.74亿 | -2.38% |
| 581 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.97万 | $3,401.18万 | -1.95% |
| 489 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $19.09万 | $1,363.96万 | -1.50% |