Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.25
≈ ￥1942.05
1.17% ($3.40)
更新于 2026-11-12 17:55:02
← 返回行情列表
24H 最高
$297.20
24H 最低
$289.70
今日开盘
$290.85
24H 成交量
$1,661.14万
流通市值
$1.23亿
24H 涨跌额
($3.40)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ASTSBASTSB
|
$36.27 | $37.07 | $33.77 | $40.15万 | — | 4.16% |
| 424 |
WALWalrus
|
$0.02721 | $0.02846 | $0.0269 | $25.54万 | $3,528.63万 | -2.26% |
| 37 |
ERACaldera
|
$0.0986 | $0.0995 | $0.0814 | $1,289.30万 | $1,256.91万 | 14.79% |
| 323 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $40.33万 | $7,700.19万 | -1.82% |
| 106 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004289 | $195.45万 | — | 2.87% |
| 411 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.23万 | $1.39亿 | -1.00% |
| 86 |
WWormhole
|
$0.01013 | $0.01075 | $0.01002 | $282.76万 | $7,124.64万 | -5.06% |
| 46 |
ASTERAster
|
$0.6562 | $0.6661 | $0.6413 | $1,003.27万 | $10.99亿 | 2.24% |
| 681 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.65万 | $3,557.83万 | -1.30% |
| 288 |
HOODBHOODB
|
$83.23 | $86.17 | $82.34 | $48.13万 | — | 0.76% |
| 565 |
ONGOntology Gas
|
$0.06102 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.96% |
| 517 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $16.23万 | $1,781.39万 | 0.98% |
| 60 |
KORUBKORUB
|
$8.13 | $8.95 | $7.93 | $643.41万 | — | -2.64% |
| 510 |
GNOGnosis
|
$108.69 | $115.94 | $104.18 | $16.65万 | $2.79亿 | 2.84% |
| 476 |
HEIHeima
|
$0.0846 | $0.0888 | $0.0834 | $20.26万 | $586.61万 | -1.63% |
| 585 |
SMCIBSMCIB
|
$28.98 | $31.17 | $28.60 | $11.70万 | — | -2.59% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 455 |
CVXConvex Finance
|
$1.681 | $1.77 | $1.66 | $21.65万 | $1.74亿 | -2.44% |
| 578 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $12.05万 | $3,401.18万 | -2.00% |
| 485 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.09万 | $1,363.96万 | -1.87% |