Hedera Hashgraph
HBAR · 美元计价
$0.0661
≈ ￥0.43626
0.81% ($0.00)
更新于 2026-11-12 17:50:07
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06439
今日开盘
$0.06557
24H 成交量
$450.23万
流通市值
$29.70亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ASTSBASTSB
|
$36.28 | $37.07 | $33.77 | $40.15万 | — | 4.28% |
| 422 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.74万 | $3,528.63万 | -2.37% |
| 37 |
ERACaldera
|
$0.0989 | $0.0995 | $0.0814 | $1,287.86万 | $1,256.91万 | 15.54% |
| 324 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $40.34万 | $7,700.19万 | -1.74% |
| 104 |
BEAMXBEAMX
|
$0.004433 | $0.004539 | $0.004289 | $195.46万 | — | 2.57% |
| 412 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.21万 | $1.39亿 | -0.86% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $282.55万 | $7,124.64万 | -5.16% |
| 46 |
ASTERAster
|
$0.6589 | $0.6661 | $0.6404 | $987.89万 | $10.99亿 | 2.84% |
| 681 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $3.67万 | $3,557.83万 | -0.87% |
| 288 |
HOODBHOODB
|
$83.22 | $86.17 | $82.34 | $48.31万 | — | 0.76% |
| 563 |
ONGOntology Gas
|
$0.06102 | $0.06414 | $0.05999 | $13.15万 | $384.55万 | -1.71% |
| 517 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1013 | $16.21万 | $1,781.39万 | 1.37% |
| 59 |
KORUBKORUB
|
$8.12 | $8.95 | $7.93 | $648.43万 | — | -2.52% |
| 510 |
GNOGnosis
|
$108.94 | $115.94 | $104.18 | $16.66万 | $2.79亿 | 3.13% |
| 474 |
HEIHeima
|
$0.0846 | $0.0888 | $0.0834 | $20.41万 | $586.61万 | -1.74% |
| 586 |
SMCIBSMCIB
|
$29.04 | $31.17 | $28.60 | $11.71万 | — | -2.22% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 456 |
CVXConvex Finance
|
$1.682 | $1.77 | $1.66 | $21.67万 | $1.74亿 | -2.21% |
| 580 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $12.03万 | $3,401.18万 | -2.00% |
| 485 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.11万 | $1,363.96万 | -1.79% |