KAITO
KAITO · 美元计价
$0.2036
≈ ￥1.3438
-1.07% (-$0.00)
更新于 2026-11-12 18:10:02
← 返回行情列表
24H 最高
$0.2095
24H 最低
$0.2
今日开盘
$0.2058
24H 成交量
$33.16万
流通市值
$5,027.37万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ASTSBASTSB
|
$36.18 | $37.07 | $33.77 | $39.94万 | — | 4.36% |
| 425 |
WALWalrus
|
$0.02719 | $0.02846 | $0.0269 | $25.50万 | $3,528.63万 | -2.65% |
| 33 |
ERACaldera
|
$0.0985 | $0.1026 | $0.0814 | $1,331.09万 | $1,256.91万 | 14.80% |
| 326 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $40.26万 | $7,700.19万 | -1.59% |
| 105 |
BEAMXBEAMX
|
$0.004438 | $0.004539 | $0.004289 | $196.57万 | — | 2.52% |
| 413 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.11万 | $1.39亿 | -0.86% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $283.83万 | $7,124.64万 | -5.16% |
| 45 |
ASTERAster
|
$0.6596 | $0.6661 | $0.6423 | $1,100.63万 | $10.99亿 | 2.61% |
| 681 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $3.66万 | $3,557.83万 | -1.08% |
| 289 |
HOODBHOODB
|
$83.16 | $86.17 | $82.34 | $47.95万 | — | 0.70% |
| 568 |
ONGOntology Gas
|
$0.06125 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.81% |
| 517 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.88% |
| 60 |
KORUBKORUB
|
$8.11 | $8.95 | $7.93 | $640.68万 | — | -2.29% |
| 512 |
GNOGnosis
|
$108.69 | $115.94 | $104.18 | $16.43万 | $2.79亿 | 2.67% |
| 479 |
HEIHeima
|
$0.0845 | $0.0888 | $0.0834 | $20.00万 | $586.61万 | -2.54% |
| 587 |
SMCIBSMCIB
|
$28.99 | $31.17 | $28.60 | $11.73万 | — | -2.00% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 455 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.66万 | $1.74亿 | -2.44% |
| 583 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.97万 | $3,401.18万 | -1.95% |
| 489 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.08万 | $1,363.96万 | -1.72% |