KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ASTSBASTSB
|
$36.11 | $37.07 | $33.77 | $39.86万 | — | 3.91% |
| 427 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $24.93万 | $3,528.63万 | -2.90% |
| 33 |
ERACaldera
|
$0.0943 | $0.1026 | $0.0814 | $1,341.32万 | $1,256.91万 | 8.27% |
| 336 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.83万 | $7,700.19万 | -1.34% |
| 107 |
BEAMXBEAMX
|
$0.004426 | $0.004539 | $0.004289 | $197.13万 | — | 2.93% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $287.14万 | $7,124.64万 | -5.34% |
| 42 |
ASTERAster
|
$0.6594 | $0.6661 | $0.6437 | $1,186.04万 | $10.99亿 | 2.22% |
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $3.76万 | $3,557.83万 | -0.43% |
| 288 |
HOODBHOODB
|
$83.16 | $86.17 | $82.34 | $47.80万 | — | -0.04% |
| 563 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.27万 | $384.55万 | -1.85% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.78% |
| 60 |
KORUBKORUB
|
$8.1 | $8.95 | $7.93 | $627.76万 | — | -2.88% |
| 513 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $16.44万 | $2.79亿 | 3.19% |
| 481 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.71万 | $586.61万 | -2.19% |
| 591 |
SMCIBSMCIB
|
$29.01 | $31.17 | $28.60 | $11.64万 | — | -2.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 459 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.45万 | $1.74亿 | -2.89% |
| 587 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.79万 | $3,401.18万 | -1.94% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.08% |