Ondo
ONDO · 美元计价
$0.3515
≈ ￥2.3199
-4.64% (-$0.02)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$0.3778
24H 最低
$0.3501
今日开盘
$0.3686
24H 成交量
$657.58万
流通市值
$18.28亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ASTSBASTSB
|
$36.09 | $37.07 | $33.77 | $40.22万 | — | 3.77% |
| 424 |
WALWalrus
|
$0.02719 | $0.02846 | $0.0269 | $25.54万 | $3,528.63万 | -2.05% |
| 39 |
ERACaldera
|
$0.0963 | $0.0991 | $0.0814 | $1,285.17万 | $1,256.91万 | 15.47% |
| 326 |
ORCAOrca
|
$1.233 | $1.29 | $1.23 | $40.44万 | $7,700.19万 | -2.38% |
| 103 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $196.52万 | — | 2.04% |
| 412 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.12万 | $1.39亿 | -1.00% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $281.58万 | $7,124.64万 | -4.80% |
| 54 |
ASTERAster
|
$0.6638 | $0.6661 | $0.6388 | $801.97万 | $10.99亿 | 3.36% |
| 679 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.76万 | $3,557.83万 | -0.87% |
| 287 |
HOODBHOODB
|
$83.03 | $86.17 | $82.34 | $48.11万 | — | 0.53% |
| 562 |
ONGOntology Gas
|
$0.06107 | $0.06414 | $0.05999 | $13.12万 | $384.55万 | -1.60% |
| 528 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.23万 | $1,781.39万 | 0.69% |
| 59 |
KORUBKORUB
|
$8.09 | $8.95 | $7.93 | $656.99万 | — | -1.94% |
| 509 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $17.21万 | $2.79亿 | 2.17% |
| 479 |
HEIHeima
|
$0.0845 | $0.0888 | $0.0834 | $19.99万 | $586.61万 | -2.20% |
| 583 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.60 | $11.73万 | — | -2.54% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 468 |
CVXConvex Finance
|
$1.681 | $1.77 | $1.66 | $20.66万 | $1.74亿 | -2.15% |
| 577 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.07万 | $3,401.18万 | -2.01% |
| 487 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.97万 | $1,363.96万 | -1.43% |