Pendle
PENDLE · 美元计价
$1.515
≈ ￥9.999
-3.07% (-$0.05)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.50
今日开盘
$1.563
24H 成交量
$77.19万
流通市值
$2.60亿
24H 涨跌额
(-$0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ASTSBASTSB
|
$35.76 | $37.07 | $33.77 | $40.96万 | — | 2.52% |
| 423 |
WALWalrus
|
$0.0271 | $0.02846 | $0.0269 | $25.78万 | $3,528.63万 | -2.69% |
| 39 |
ERACaldera
|
$0.0925 | $0.0965 | $0.0792 | $1,260.20万 | $1,256.91万 | 11.45% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.13万 | $7,700.19万 | -1.51% |
| 102 |
BEAMXBEAMX
|
$0.004453 | $0.004539 | $0.004278 | $194.04万 | — | 2.77% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.13% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.92万 | $7,124.64万 | -4.05% |
| 57 |
ASTERAster
|
$0.6595 | $0.6646 | $0.6386 | $706.34万 | $10.99亿 | 2.60% |
| 673 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.37万 | $3,557.83万 | -1.29% |
| 283 |
HOODBHOODB
|
$83.21 | $86.17 | $82.33 | $49.24万 | — | 0.37% |
| 555 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.63万 | $384.55万 | -1.81% |
| 531 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.59% |
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $711.36万 | — | -2.31% |
| 435 |
GNOGnosis
|
$109 | $117.91 | $104.18 | $24.74万 | $2.79亿 | -5.39% |
| 479 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.87万 | $586.61万 | -2.06% |
| 584 |
SMCIBSMCIB
|
$28.81 | $31.17 | $28.60 | $11.80万 | — | -1.91% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 467 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $21.12万 | $1.74亿 | -1.74% |
| 578 |
SUSHISushi
|
$0.1714 | $0.1774 | $0.1682 | $12.12万 | $3,401.18万 | -2.00% |
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.72% |