SKALE
SKL · 美元计价
$0.00342
≈ ￥0.022572
-3.39% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.00365
24H 最低
$0.0034
今日开盘
$0.00354
24H 成交量
$19.67万
流通市值
$1,994.00万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ASTSBASTSB
|
$35.86 | $37.07 | $33.77 | $40.03万 | — | 3.19% |
| 429 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $24.78万 | $3,528.63万 | -2.55% |
| 33 |
ERACaldera
|
$0.0944 | $0.1026 | $0.0814 | $1,320.06万 | $1,256.91万 | 7.89% |
| 335 |
ORCAOrca
|
$1.253 | $1.29 | $1.23 | $38.98万 | $7,700.19万 | -0.63% |
| 106 |
BEAMXBEAMX
|
$0.004422 | $0.004539 | $0.004318 | $197.29万 | — | 2.08% |
| 412 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.43% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $290.06万 | $7,124.64万 | -5.71% |
| 39 |
ASTERAster
|
$0.6584 | $0.6661 | $0.6437 | $1,232.22万 | $10.99亿 | 2.00% |
| 680 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.85万 | $3,557.83万 | -0.65% |
| 302 |
HOODBHOODB
|
$82.94 | $86.17 | $82.34 | $45.19万 | — | -0.21% |
| 561 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.23万 | $384.55万 | -1.87% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.88% |
| 60 |
KORUBKORUB
|
$8.02 | $8.95 | $7.93 | $615.16万 | — | -3.95% |
| 508 |
GNOGnosis
|
$109.07 | $115.94 | $104.18 | $16.99万 | $2.79亿 | 2.31% |
| 486 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.15万 | $586.61万 | -2.41% |
| 590 |
SMCIBSMCIB
|
$28.88 | $31.17 | $28.60 | $11.65万 | — | -2.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 460 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.40万 | $1.74亿 | -2.89% |
| 589 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.17% |
| 492 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.63万 | $1,363.96万 | -2.38% |