SKUUB
SKUUB · 美元计价
$12.73
≈ ￥84.018
-8.02% (-$1.11)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$15.01
24H 最低
$12.32
今日开盘
$13.84
24H 成交量
$10.04万
流通市值
—
24H 涨跌额
(-$1.11)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ASTSBASTSB
|
$32.52 | $35.72 | $31.34 | $16.92万 | — | -7.75% |
| 258 |
WALWalrus
|
$0.02675 | $0.02746 | $0.02551 | $50.40万 | $3,344.18万 | 0.56% |
| 52 |
ERACaldera
|
$0.0759 | $0.0912 | $0.0742 | $881.59万 | $1,130.66万 | -16.04% |
| 194 |
ORCAOrca
|
$1.246 | $1.30 | $1.18 | $89.05万 | $7,482.54万 | 1.80% |
| 123 |
BEAMXBEAMX
|
$0.004454 | $0.004507 | $0.004203 | $183.68万 | — | 1.48% |
| 340 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $33.81万 | $1.30亿 | -2.33% |
| 179 |
WWormhole
|
$0.00996 | $0.01021 | $0.00941 | $99.18万 | $6,767.57万 | 0.10% |
| 63 |
ASTERAster
|
$0.6599 | $0.6722 | $0.6451 | $689.18万 | $10.94亿 | -0.53% |
| 609 |
REQRequest
|
$0.0464 | $0.048 | $0.0448 | $4.92万 | $3,556.78万 | 1.53% |
| 209 |
HOODBHOODB
|
$77.83 | $83.87 | $76.67 | $78.16万 | — | -6.65% |
| 465 |
ONGOntology Gas
|
$0.06194 | $0.06384 | $0.0593 | $18.71万 | $375.87万 | 2.18% |
| 496 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $16.12万 | $1,768.04万 | 1.97% |
| 66 |
KORUBKORUB
|
$7.4 | $8.73 | $7.13 | $558.90万 | — | -7.85% |
| 553 |
GNOGnosis
|
$101.79 | $109.59 | $99.99 | $11.49万 | $2.62亿 | -6.31% |
| 413 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $23.42万 | $559.98万 | 0.12% |
| 451 |
SMCIBSMCIB
|
$26.37 | $27.88 | $25.90 | $20.31万 | — | -0.64% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 227 |
CVXConvex Finance
|
$1.606 | $1.68 | $1.57 | $64.75万 | $1.59亿 | -3.02% |
| 401 |
SUSHISushi
|
$0.1694 | $0.1741 | $0.1668 | $25.35万 | $3,265.98万 | -0.06% |
| 440 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $21.32万 | $1,301.27万 | -0.46% |