斯蒂姆币
STEEM · 美元计价
$0.04582
≈ ￥0.302412
-0.61% (-$0.00)
更新于 2026-11-12 17:35:02
← 返回行情列表
24H 最高
$0.04703
24H 最低
$0.04532
今日开盘
$0.0461
24H 成交量
$10.07万
流通市值
$2,629.67万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ASTSBASTSB
|
$36.25 | $37.07 | $33.77 | $40.35万 | — | 4.56% |
| 424 |
WALWalrus
|
$0.02721 | $0.02846 | $0.0269 | $25.52万 | $3,528.63万 | -1.80% |
| 38 |
ERACaldera
|
$0.097 | $0.0991 | $0.0814 | $1,284.05万 | $1,256.91万 | 13.72% |
| 324 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $40.58万 | $7,700.19万 | -1.51% |
| 103 |
BEAMXBEAMX
|
$0.00443 | $0.004539 | $0.004289 | $195.32万 | — | 2.88% |
| 413 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.08万 | $1.39亿 | -0.57% |
| 86 |
WWormhole
|
$0.0101 | $0.01075 | $0.01002 | $282.42万 | $7,124.64万 | -4.72% |
| 48 |
ASTERAster
|
$0.6631 | $0.6661 | $0.6388 | $944.33万 | $10.99亿 | 3.74% |
| 680 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.71万 | $3,557.83万 | -0.87% |
| 285 |
HOODBHOODB
|
$83.21 | $86.17 | $82.34 | $48.68万 | — | 0.78% |
| 556 |
ONGOntology Gas
|
$0.06108 | $0.06414 | $0.05999 | $13.47万 | $384.55万 | -1.34% |
| 518 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $15.92万 | $1,781.39万 | 1.77% |
| 59 |
KORUBKORUB
|
$8.13 | $8.95 | $7.93 | $654.38万 | — | -1.69% |
| 509 |
GNOGnosis
|
$108.26 | $115.94 | $104.18 | $17.05万 | $2.79亿 | 2.16% |
| 479 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.93万 | $586.61万 | -1.28% |
| 583 |
SMCIBSMCIB
|
$28.94 | $31.17 | $28.60 | $11.85万 | — | -1.90% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 457 |
CVXConvex Finance
|
$1.676 | $1.77 | $1.66 | $21.54万 | $1.74亿 | -2.10% |
| 578 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.05万 | $3,401.18万 | -1.67% |
| 487 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.05万 | $1,363.96万 | -1.13% |