SuperVerse
SUPER · 美元计价
$0.1565
≈ ￥1.0329
-1.26% (-$0.00)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$0.1629
24H 最低
$0.1557
今日开盘
$0.1585
24H 成交量
$45.73万
流通市值
$7,331.00万
24H 涨跌额
(-$0.00)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ASTSBASTSB
|
$36.28 | $37.07 | $33.77 | $40.17万 | — | 4.43% |
| 425 |
WALWalrus
|
$0.02729 | $0.02846 | $0.0269 | $25.50万 | $3,528.63万 | -2.29% |
| 35 |
ERACaldera
|
$0.0989 | $0.1026 | $0.0814 | $1,309.98万 | $1,256.91万 | 13.94% |
| 325 |
ORCAOrca
|
$1.243 | $1.29 | $1.23 | $40.27万 | $7,700.19万 | -1.51% |
| 105 |
BEAMXBEAMX
|
$0.00445 | $0.004539 | $0.004289 | $196.36万 | — | 2.75% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $27.08万 | $1.39亿 | -0.57% |
| 86 |
WWormhole
|
$0.01012 | $0.01075 | $0.01002 | $283.45万 | $7,124.64万 | -4.98% |
| 45 |
ASTERAster
|
$0.6598 | $0.6661 | $0.6423 | $1,098.33万 | $10.99亿 | 2.65% |
| 681 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.66万 | $3,557.83万 | -1.30% |
| 289 |
HOODBHOODB
|
$83.37 | $86.17 | $82.34 | $48.11万 | — | 0.88% |
| 566 |
ONGOntology Gas
|
$0.06121 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.72% |
| 518 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.88% |
| 60 |
KORUBKORUB
|
$8.15 | $8.95 | $7.93 | $642.52万 | — | -1.81% |
| 512 |
GNOGnosis
|
$108.69 | $115.94 | $104.18 | $16.46万 | $2.79亿 | 2.61% |
| 479 |
HEIHeima
|
$0.0847 | $0.0888 | $0.0834 | $19.94万 | $586.61万 | -2.19% |
| 586 |
SMCIBSMCIB
|
$29.02 | $31.17 | $28.60 | $11.73万 | — | -2.19% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 454 |
CVXConvex Finance
|
$1.683 | $1.77 | $1.66 | $21.71万 | $1.74亿 | -2.27% |
| 581 |
SUSHISushi
|
$0.1714 | $0.1774 | $0.1682 | $11.97万 | $3,401.18万 | -1.83% |
| 486 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $19.21万 | $1,363.96万 | -1.42% |