THETA
THETA · 美元计价
$0.1385
≈ ￥0.9141
-1.07% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.1442
24H 最低
$0.1365
今日开盘
$0.14
24H 成交量
$25.50万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $40.65万 | — | 2.09% |
| 424 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.48万 | $3,528.63万 | -2.16% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0814 | $1,288.73万 | $1,256.91万 | 17.95% |
| 326 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $40.91万 | $7,700.19万 | -2.06% |
| 103 |
BEAMXBEAMX
|
$0.004463 | $0.004539 | $0.004278 | $194.27万 | — | 2.98% |
| 411 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.19万 | $1.39亿 | -1.14% |
| 91 |
WWormhole
|
$0.01009 | $0.01075 | $0.01009 | $275.18万 | $7,124.64万 | -4.99% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $697.68万 | $10.99亿 | 3.30% |
| 678 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.43% |
| 287 |
HOODBHOODB
|
$83.08 | $86.17 | $82.33 | $48.45万 | — | 0.19% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.96万 | $384.55万 | -1.29% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 58 |
KORUBKORUB
|
$7.98 | $8.95 | $7.96 | $674.53万 | — | -2.92% |
| 508 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $17.40万 | $2.79亿 | 2.35% |
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.11万 | $586.61万 | -1.62% |
| 583 |
SMCIBSMCIB
|
$28.79 | $31.17 | $28.60 | $11.76万 | — | -2.04% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 470 |
CVXConvex Finance
|
$1.68 | $1.77 | $1.66 | $20.55万 | $1.74亿 | -2.21% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -1.95% |
| 485 |
BICOBiconomy
|
$0.01311 | $0.01379 | $0.01305 | $19.18万 | $1,363.96万 | -1.87% |