TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.78万 | — | 1.94% |
| 424 |
WALWalrus
|
$0.02711 | $0.02846 | $0.0269 | $25.63万 | $3,528.63万 | -2.48% |
| 38 |
ERACaldera
|
$0.0962 | $0.0991 | $0.0792 | $1,292.85万 | $1,256.91万 | 16.75% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 103 |
BEAMXBEAMX
|
$0.004469 | $0.004539 | $0.004278 | $194.88万 | — | 3.55% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.13% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.27万 | $7,124.64万 | -4.32% |
| 57 |
ASTERAster
|
$0.6644 | $0.6646 | $0.6386 | $699.13万 | $10.99亿 | 3.62% |
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.07万 | $3,557.83万 | 0.44% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.82万 | — | 0.17% |
| 563 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.01万 | $384.55万 | -1.67% |
| 528 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.78万 | — | -3.03% |
| 501 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $18.02万 | $2.79亿 | 1.78% |
| 478 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.95万 | $586.61万 | -2.07% |
| 584 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 469 |
CVXConvex Finance
|
$1.686 | $1.77 | $1.66 | $20.79万 | $1.74亿 | -2.03% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -2.45% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |