UVXYB
UVXYB · 美元计价
$17
≈ ￥112.2
-4.66% (-$0.83)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$17.94
24H 最低
$16.57
今日开盘
$17.83
24H 成交量
$12.02万
流通市值
—
24H 涨跌额
(-$0.83)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ASTSBASTSB
|
$36.13 | $37.07 | $33.77 | $39.90万 | — | 4.15% |
| 426 |
WALWalrus
|
$0.02723 | $0.02846 | $0.0269 | $25.52万 | $3,528.63万 | -2.51% |
| 33 |
ERACaldera
|
$0.0966 | $0.1026 | $0.0814 | $1,335.92万 | $1,256.91万 | 9.77% |
| 332 |
ORCAOrca
|
$1.247 | $1.29 | $1.23 | $39.66万 | $7,700.19万 | -1.19% |
| 105 |
BEAMXBEAMX
|
$0.004435 | $0.004539 | $0.004289 | $197.00万 | — | 2.76% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.84万 | $1.39亿 | -0.71% |
| 86 |
WWormhole
|
$0.01012 | $0.01075 | $0.01002 | $286.54万 | $7,124.64万 | -5.33% |
| 43 |
ASTERAster
|
$0.662 | $0.6661 | $0.6436 | $1,151.36万 | $10.99亿 | 2.84% |
| 682 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.61万 | $3,557.83万 | -1.30% |
| 288 |
HOODBHOODB
|
$83.31 | $86.17 | $82.34 | $47.83万 | — | 0.53% |
| 562 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $384.55万 | -1.99% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.68% |
| 60 |
KORUBKORUB
|
$8.13 | $8.95 | $7.93 | $633.06万 | — | -2.40% |
| 515 |
GNOGnosis
|
$108.93 | $115.94 | $104.18 | $16.30万 | $2.79亿 | 3.40% |
| 479 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.00万 | $586.61万 | -2.19% |
| 588 |
SMCIBSMCIB
|
$28.95 | $31.17 | $28.60 | $11.71万 | — | -2.26% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 454 |
CVXConvex Finance
|
$1.682 | $1.77 | $1.66 | $21.65万 | $1.74亿 | -2.61% |
| 582 |
SUSHISushi
|
$0.1718 | $0.1774 | $0.1682 | $11.94万 | $3,401.18万 | -2.00% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.86万 | $1,363.96万 | -1.86% |