dogwifhat
WIF · 美元计价
$0.1541
≈ ￥1.0171
-1.91% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1525
今日开盘
$0.1571
24H 成交量
$58.07万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ASTSBASTSB
|
$35.77 | $37.07 | $33.77 | $40.70万 | — | 2.08% |
| 425 |
WALWalrus
|
$0.02717 | $0.02846 | $0.0269 | $25.53万 | $3,528.63万 | -2.41% |
| 39 |
ERACaldera
|
$0.0958 | $0.0991 | $0.0792 | $1,297.15万 | $1,256.91万 | 17.12% |
| 325 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $41.14万 | $7,700.19万 | -1.98% |
| 103 |
BEAMXBEAMX
|
$0.004479 | $0.004539 | $0.004278 | $194.88万 | — | 3.18% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.27% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.24万 | $7,124.64万 | -4.58% |
| 57 |
ASTERAster
|
$0.6629 | $0.6646 | $0.6386 | $702.06万 | $10.99亿 | 3.26% |
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.99万 | $3,557.83万 | 0.88% |
| 284 |
HOODBHOODB
|
$83.07 | $86.17 | $82.33 | $48.62万 | — | 0.15% |
| 564 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $12.96万 | $384.55万 | -1.21% |
| 527 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $687.22万 | — | -3.27% |
| 502 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $17.99万 | $2.79亿 | 1.72% |
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.03万 | $586.61万 | -2.41% |
| 583 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.76万 | — | -2.07% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 468 |
CVXConvex Finance
|
$1.683 | $1.77 | $1.66 | $20.74万 | $1.74亿 | -2.21% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -2.45% |
| 483 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.28万 | $1,363.96万 | -1.72% |